Trade Disclosure
| Date |
Time |
Type |
Security |
Market |
Volume |
Price |
Currency |
| 29th November, 2018 |
17:51:00 |
Buy |
НФ 20 |
OTC Market |
1 |
120813.95 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АГН 9 |
OTC Market |
1 |
17006895.78 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
БП 572 |
OTC Market |
1 |
14521000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
Г 11 |
OTC Market |
1 |
5604000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
Г 12 |
OTC Market |
1 |
5604000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
Г 13 |
OTC Market |
1 |
5604000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 45 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 46 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 47 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 48 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 49 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 50 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 51 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 52 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 53 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
АД 54 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
ИСТ 0021/1 |
OTC Market |
1 |
4636216.25 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
ИСТ 0043/1 |
OTC Market |
1 |
1653000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
ИСТ 47 |
OTC Market |
1 |
1653000.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
НФ 17 |
OTC Market |
1 |
900500.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
НФ 18 |
OTC Market |
1 |
170200.00 |
RUR |
| 29th November, 2018 |
17:49:00 |
Buy |
НФ 19 |
OTC Market |
1 |
1501000.00 |
RUR |
| 29th November, 2018 |
17:47:00 |
Buy |
ФД 113 |
OTC Market |
1 |
16737000.00 |
RUR |
| 29th November, 2018 |
17:47:00 |
Buy |
АД 43 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:47:00 |
Buy |
АД 44 |
OTC Market |
1 |
1355000.00 |
RUR |
| 29th November, 2018 |
17:47:00 |
Buy |
ИСТ 40 |
OTC Market |
1 |
1735000.00 |
RUR |
| 29th November, 2018 |
17:47:00 |
Buy |
ФР 115 |
OTC Market |
1 |
116737000.00 |
RUR |
| 29th November, 2018 |
17:47:00 |
Buy |
ФР 114 |
OTC Market |
1 |
116737000.00 |
RUR |
| 29th November, 2018 |
17:47:00 |
Buy |
НФ 21 |
OTC Market |
1 |
102441.09 |
RUR |
| 15th June, 2018 |
17:51:15 |
Buy |
RU0009029540 |
OTC Market |
1000 |
209.5 |
RUR |
| 19th December, 2017 |
12:44:17 |
Buy |
RU0009029557 |
OTC Market |
100 |
3.26 |
USD |
| 18th December, 2017 |
10:02:27 |
Buy |
RU0009029557 |
OTC Market |
1 300 |
3.23 |
USD |
| 18th December, 2017 |
11:21:08 |
Sell |
RU0007288411 |
OTC Market |
1 200 |
10 730 |
RUR |
| 14th December, 2017 |
18:31:13 |
Sell |
RU0009029540 |
OTC Market |
319 150 |
229.1 |
RUR |
| 11th December, 2017 |
11:09:48 |
Buy |
RU0009029540 |
OTC Market |
79 690 |
222.1 |
RUR |
| 8th December, 2017 |
10:12:36 |
Buy |
RU0009029540 |
OTC Market |
79 770 |
221 |
RUR |
| 7th December, 2017 |
17:34:27 |
Buy |
RU0009029540 |
OTC Market |
79 900 |
219.82 |
RUR |
| 6th December, 2017 |
11:20:42 |
Buy |
RU0007288411 |
OTC Market |
1 200 |
9 979 |
RUR |
| 4th December, 2017 |
10:30:09 |
Buy |
RU0009029540 |
OTC Market |
79 790 |
219.7 |
RUR |
| 21st November, 2017 |
17:33:08 |
Sell |
RU0009029540 |
OTC Market |
50 000 |
232 |
RUR |
| 9th November, 2017 |
10:53:42 |
Buy |
RU0009029540 |
OTC Market |
50 000 |
210 |
RUR |
| 9th November, 2017 |
17:35:23 |
Sell |
JE00B3N0SJ29 |
OTC Market |
227 490 |
0.02225 |
GBP |
| 27th September, 2017 |
10:06:02 |
Sell |
RU0009029540 |
OTC Market |
210 000 |
3.373 |
USD |
| 29th August, 2017 |
17:33:21 |
Buy |
RU0009029540 |
OTC Market |
210 000 |
3.083 |
USD |
| 15th August, 2017 |
12:20:27 |
Buy |
JE00B3N0SJ29 |
OTC Market |
1 562 500 |
0.014 |
GBP |
| 15th August, 2017 |
14:00:27 |
Buy |
RU0009029557 |
OTC Market |
10 050 |
140.8 |
RUR |
| 15th August, 2017 |
14:01:27 |
Buy |
RU000A0JPKH7 |
OTC Market |
1 345 000 |
0.84 |
RUR |
| 7th August, 2017 |
17:46:07 |
Buy |
RU0007661625 |
OTC Market |
25 000 |
119.21 |
RUR |
| 20th July, 2017 |
17:55:23 |
Buy |
JE00B3N0SJ29 |
OTC Market |
227 490 |
0.01697701 |
GBP |
| 12th July, 2017 |
13:06:46 |
Sell |
RU0007288411 |
OTC Market |
4 000 |
142.15 |
USD |
| 3rd July, 2017 |
10:03:42 |
Buy |
RU0007288411 |
OTC Market |
4 000 |
136.9 |
USD |
| 21st June, 2017 |
13:05:55 |
Sell |
RU0007288411 |
OTC Market |
785 |
8 273.1 |
RUR |
| 19th June, 2017 |
17:07:15 |
Buy |
RU0007288411 |
OTC Market |
785 |
127.5159235669 |
EUR |
| 15th June, 2017 |
10:33:17 |
Sell |
RU0007775219 |
OTC Market |
25 300 |
3.9565217391 |
EUR |
| 13th June, 2017 |
10:51:17 |
Buy |
RU0007775219 |
OTC Market |
25 300 |
3.95256917 |
EUR |
| 16th May, 2017 |
12:54:01 |
Sell |
RU0009029540 |
OTC Market |
205 500 |
171.12 |
RUR |
| 14th April, 2017 |
15:25:08 |
Buy |
RU0009029540 |
OTC Market |
205 500 |
154.3 |
RUR |
| 21st February, 2017 |
11:59:34 |
Sell |
RU0009029540 |
OTC Market |
570 000 |
166.8 |
RUR |
| 17th February, 2017 |
16:50:59 |
Sell |
RU0009024277 |
OTC Market |
882 |
3 217 |
RUR |
| 17th February, 2017 |
17:13:07 |
Buy |
RU0009024277 |
OTC Market |
882 |
3 208.3 |
RUR |
| 17th February, 2017 |
17:21:35 |
Buy |
RU0009029557 |
OTC Market |
25 000 |
123.91 |
RUR |
| 17th February, 2017 |
16:50:29 |
Sell |
RU0009029557 |
OTC Market |
25 000 |
124.25 |
RUR |
| 16th January, 2017 |
15:25:08 |
Buy |
RU0009029540 |
OTC Market |
570 000 |
164.19 |
RUR |
| 11th January, 2017 |
16:52:38 |
Buy |
RU0007661625 |
OTC Market |
32 000 |
155.87 |
RUR |
| 11th January, 2017 |
17:46:01 |
Sell |
RU0007661625 |
OTC Market |
32 000 |
155.88 |
RUR |
| 29th December, 2016 |
14:19:01 |
Sell |
RU000A0JP5V6 |
OTC Market |
1 250 000 000 |
0.07381 |
RUR |
| 23rd December, 2016 |
16:37:22 |
Buy |
RU0007288411 |
OTC Market |
10 400 |
10 189 |
RUR |
| 22nd December, 2016 |
16:47:17 |
Sell |
RU0009029540 |
OTC Market |
125 000 |
171.2 |
RUR |
| 15th December, 2016 |
12:53:33 |
Buy |
RU000A0JP5V6 |
OTC Market |
1 250 000 000 |
0.0713 |
RUR |
| 8th December, 2016 |
13:22:16 |
Sell |
RU0007288411 |
OTC Market |
10 400 |
10 965 |
RUR |
| 1st December, 2016 |
11:46:01 |
Sell |
RU0007661625 |
OTC Market |
22 751 |
151.04 |
RUR |
| 30th November, 2016 |
16:52:38 |
Buy |
RU0007661625 |
OTC Market |
22 751 |
149 |
RUR |
| 29th November, 2016 |
17:35:01 |
Buy |
RU0009029540 |
OTC Market |
125 000 |
157.95 |
RUR |
| 19th October, 2016 |
17:41:59 |
Sell |
RU000A0JPKH7 |
OTC Market |
100 000 000 |
0.791 |
RUR |
| 12th October, 2016 |
14:15:00 |
Buy |
RU000A0JPKH7 |
OTC Market |
100 000 000 |
0.769 |
RUR |
| 13th July, 2016 |
16:02:17 |
Sell |
RU0007661625 |
OTC Market |
71 000 |
143.97 |
RUR |
| 8th July, 2016 |
15:33:17 |
Buy |
RU0007661625 |
OTC Market |
71 000 |
139.73 |
RUR |
| 11th May, 2016 |
17:33:40 |
Sell |
RU000A0JPVL6 |
OTC Market |
930 000 |
0.2998387097 |
RUR |
About Us:
Official Information,
LegislationServices:
Compensation Fund,
For ClientsTrade DisclosureHome |
Site map |
Contacts |
Feedback
+357 25 760377
info@mgtmfs.com
© 2015, M.G.T.M. Financial Services Limited